Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.734,55 +58,87 (+0,15%) Gold
2.330,70 +22,10 (+0,96%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.792,91 -918,50 (-1,54%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00095000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 21.90 | 28.30 | 32.00 | 0.00 | - | 100 | 49 | 81.45% |
| SPXL240524C00095000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 23.50 | 28.20 | 32.20 | 0.00 | - | 3 | 2 | 67.38% |
| SPXL240719C00095000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 26.85 | 29.60 | 33.60 | 0.00 | - | 3 | 43 | 53.00% |
| SPXL241018C00095000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 32.00 | 32.80 | 36.50 | 0.00 | - | 1 | 5 | 51.98% |
| SPXL250117C00095000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 31.30 | 36.00 | 39.90 | 0.00 | - | 2 | 289 | 53.48% |
| SPXL260116C00095000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 44.32 | 45.00 | 49.50 | 0.00 | - | 14 | 25 | 53.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00095000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 42 | 60 | 131.45% |
| SPXL240517P00095000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -0.12 | -54.55% | 10 | 76 | 86.33% |
| SPXL240524P00095000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 67.38% |
| SPXL240531P00095000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.50 | 0.00 | - | 50 | 51 | 57.62% |
| SPXL240607P00095000 | 2024-05-01 1:41PM EDT | 2024-06-07 | 1.00 | 0.00 | 1.15 | 0.00 | - | - | 5 | 60.60% |
| SPXL240621P00095000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 5 | 21 | 52.25% |
| SPXL240719P00095000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 2.18 | 1.30 | 1.55 | 0.00 | - | 1 | 125 | 50.76% |
| SPXL241018P00095000 | 2024-03-21 10:04AM EDT | 2024-10-18 | 4.10 | 6.50 | 7.70 | 0.00 | - | 1 | 2 | 62.74% |
| SPXL250117P00095000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 7.70 | 6.10 | 6.50 | 0.00 | - | 1 | 447 | 48.33% |
| SPXL260116P00095000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 15.00 | 11.50 | 14.20 | 0.00 | - | 1 | 10 | 47.41% |
