Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.165,14 +163,54 (+0,91%) Euro Stoxx 50
4.961,57 +40,09 (+0,81%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,70 +21,10 (+0,91%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.764,91 +606,71 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00090000 | 2024-04-11 10:47AM EDT | 2024-05-17 | 36.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPXL240621C00090000 | 2024-04-19 2:38PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL240719C00090000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| SPXL241018C00090000 | 2024-05-01 11:41AM EDT | 2024-10-18 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SPXL250117C00090000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| SPXL260116C00090000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00090000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPXL240517P00090000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 50.00% |
| SPXL240524P00090000 | 2024-04-23 10:49AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SPXL240531P00090000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL240607P00090000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SPXL240621P00090000 | 2024-04-30 2:28PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| SPXL240719P00090000 | 2024-05-01 12:34PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 12.50% |
| SPXL241018P00090000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL250117P00090000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 6.25% |
| SPXL260116P00090000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
