Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.828,13 +152,45 (+0,39%) Gold
2.334,40 +25,80 (+1,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.627,09 -851,74 (-1,43%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00085000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 37.45 | 38.70 | 42.70 | 0.00 | - | 1 | 1 | 64.26% |
| SPXL240719C00085000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 34.74 | 39.60 | 43.00 | 0.00 | - | 1 | 26 | 55.47% |
| SPXL241018C00085000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 38.30 | 41.70 | 45.80 | 0.00 | - | 2 | 3 | 56.68% |
| SPXL250117C00085000 | 2024-04-23 3:29PM EDT | 2025-01-17 | 41.33 | 44.30 | 48.00 | 0.00 | - | 1 | 223 | 56.36% |
| SPXL260116C00085000 | 2024-03-22 1:07PM EDT | 2026-01-16 | 61.93 | 42.00 | 46.50 | 0.00 | - | 1 | 7 | 37.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00085000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 26 | 102.73% |
| SPXL240524P00085000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 3 | 91.21% |
| SPXL240531P00085000 | 2024-04-29 3:51PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 71.68% |
| SPXL240607P00085000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.41% |
| SPXL240719P00085000 | 2024-04-22 10:58AM EDT | 2024-07-19 | 2.25 | 0.50 | 1.00 | 0.00 | - | 3 | 50 | 56.89% |
| SPXL241018P00085000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 2.77 | 1.95 | 2.70 | 0.00 | - | 1 | 36 | 51.54% |
| SPXL250117P00085000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 5.65 | 4.30 | 4.50 | 0.00 | - | 8 | 144 | 51.56% |
| SPXL260116P00085000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 12.30 | 10.10 | 11.20 | 0.00 | - | 1 | 6 | 50.33% |
