Deutsche Märkte öffnen in 8 Stunden 1 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.647,95 +516,86 (+0,81%) CMC Crypto 200
1.522,91 +34,37 (+2,31%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00080000 | 2024-05-14 2:18PM EDT | 2024-05-31 | 50.60 | 54.80 | 59.10 | 0.00 | - | 10 | 2 | 243.41% |
| SPXL240719C00080000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 55.31 | 55.20 | 59.50 | 0.00 | - | 5 | 15 | 70.70% |
| SPXL241018C00080000 | 2024-05-14 2:41PM EDT | 2024-10-18 | 53.50 | 56.50 | 60.60 | 0.00 | - | 1 | 3 | 60.64% |
| SPXL250117C00080000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 60.17 | 58.20 | 62.50 | +0.37 | +0.62% | 4 | 138 | 59.51% |
| SPXL260116C00080000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 56.10 | 64.00 | 69.00 | 0.00 | - | 3 | 10 | 55.66% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531P00080000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 23 | 20 | 167.19% |
| SPXL240719P00080000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 4 | 64 | 67.92% |
| SPXL241018P00080000 | 2024-05-17 3:21PM EDT | 2024-10-18 | 1.27 | 0.05 | 1.55 | 0.00 | - | 1 | 20 | 52.15% |
| SPXL250117P00080000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 2.53 | 2.30 | 3.10 | 0.00 | - | 2 | 115 | 55.75% |
| SPXL260116P00080000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 10.20 | 5.60 | 8.90 | 0.00 | - | 3 | 17 | 54.11% |
