Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.175,32 +173,72 (+0,97%) Euro Stoxx 50
4.963,78 +42,30 (+0,86%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,80 +20,20 (+0,87%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.545,19 +194,05 (+0,33%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719C00075000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 41.16 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| SPXL241018C00075000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXL250117C00075000 | 2024-04-23 10:54AM EDT | 2025-01-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| SPXL260116C00075000 | 2024-03-15 11:47AM EDT | 2026-01-16 | 62.00 | 58.10 | 63.00 | 0.00 | - | 1 | 21 | 62.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00075000 | 2024-04-01 10:48AM EDT | 2024-05-10 | 0.55 | 0.00 | 1.70 | 0.00 | - | - | 3 | 276.37% |
| SPXL240517P00075000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SPXL240531P00075000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SPXL240607P00075000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SPXL240719P00075000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 25.00% |
| SPXL241018P00075000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| SPXL250117P00075000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 4.13 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 12.50% |
| SPXL260116P00075000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
