Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00065000 | 2024-02-13 11:07AM EDT | 2024-07-19 | 51.25 | 61.50 | 66.00 | 0.00 | - | 1 | 4 | 126.51% |
SPXL250117C00065000 | 2024-03-21 11:32AM EDT | 2025-01-17 | 73.47 | 50.10 | 53.60 | 0.00 | - | 2 | 48 | 0.00% |
SPXL260116C00065000 | 2024-04-08 10:26AM EDT | 2026-01-16 | 76.00 | 65.80 | 69.70 | 0.00 | - | 5 | 38 | 58.66% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00065000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 181.64% |
SPXL240719P00065000 | 2024-04-16 3:25PM EDT | 2024-07-19 | 0.80 | 0.05 | 0.45 | 0.00 | - | 1 | 88 | 72.66% |
SPXL241018P00065000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 59.08% |
SPXL250117P00065000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 3.45 | 2.00 | 2.40 | 0.00 | - | 12 | 118 | 61.66% |
SPXL260116P00065000 | 2024-02-12 12:31PM EDT | 2026-01-16 | 7.50 | 5.80 | 9.30 | 0.00 | - | 1 | 4 | 60.05% |