Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.941,78 -209,56 (-0,35%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00165000 | 2024-05-06 9:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 1 | 88.28% |
| SPXL240517C00165000 | 2024-04-01 3:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 103 | 95.21% |
| SPXL240524C00165000 | 2024-04-05 12:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.09% |
| SPXL240719C00165000 | 2024-04-19 1:35PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.55 | 0.00 | - | 1 | 21 | 36.43% |
| SPXL241018C00165000 | 2024-05-06 3:40PM EDT | 2024-10-18 | 2.15 | 1.85 | 2.30 | +0.45 | +26.47% | 1 | 11 | 35.33% |
| SPXL250117C00165000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 4.18 | 4.10 | 5.20 | 0.00 | - | 1 | 681 | 37.96% |
| SPXL260116C00165000 | 2024-04-26 12:03PM EDT | 2026-01-16 | 14.00 | 15.10 | 16.10 | 0.00 | - | 12 | 152 | 42.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL241018P00165000 | 2024-04-17 12:57PM EDT | 2024-10-18 | 49.30 | 37.10 | 41.20 | 0.00 | - | 1 | 0 | 37.76% |
| SPXL250117P00165000 | 2024-02-26 12:32PM EDT | 2025-01-17 | 43.65 | 36.10 | 38.80 | 0.00 | - | 1 | 2 | 18.74% |
| SPXL260116P00165000 | 2024-02-22 3:57PM EDT | 2026-01-16 | 48.87 | 43.80 | 48.00 | 0.00 | - | 1 | 0 | 32.22% |
