Deutsche Märkte öffnen in 7 Stunden 24 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.795,43 -771,87 (-1,30%) CMC Crypto 200
1.363,03 +50,41 (+3,84%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00160000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 125 | 71.00% |
| SPXL240524C00160000 | 2024-04-05 10:28AM EDT | 2024-05-24 | 0.29 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 68.99% |
| SPXL240531C00160000 | 2024-04-12 10:56AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.18% |
| SPXL240719C00160000 | 2024-05-06 11:47AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.70 | +0.10 | +25.00% | 10 | 32 | 35.01% |
| SPXL241018C00160000 | 2024-05-06 3:50PM EDT | 2024-10-18 | 3.10 | 2.60 | 2.95 | +0.76 | +32.48% | 1 | 14 | 35.50% |
| SPXL250117C00160000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 5.67 | 5.80 | 6.40 | +0.44 | +8.41% | 24 | 35 | 38.89% |
| SPXL260116C00160000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 16.00 | 16.10 | 17.60 | 0.00 | - | 5 | 170 | 43.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240719P00160000 | 2024-04-17 12:58PM EDT | 2024-07-19 | 44.20 | 31.20 | 36.00 | 0.00 | - | 1 | 0 | 50.71% |
| SPXL250117P00160000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 49.00 | 34.70 | 39.00 | 0.00 | - | 1 | 3 | 36.74% |
| SPXL260116P00160000 | 2024-02-02 4:55PM EDT | 2026-01-16 | 49.40 | 44.00 | 45.40 | 0.00 | - | 2 | 1 | 34.38% |
