Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.672,56 -667,55 (-1,12%) CMC Crypto 200
1.369,40 +56,78 (+4,32%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00155000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 66.02% |
| SPXL240531C00155000 | 2024-04-15 9:44AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.39% |
| SPXL240719C00155000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 0.55 | 0.50 | 1.00 | 0.00 | - | 12 | 114 | 34.64% |
| SPXL241018C00155000 | 2024-04-10 3:02PM EDT | 2024-10-18 | 5.40 | 3.50 | 4.00 | 0.00 | - | 1 | 18 | 36.71% |
| SPXL250117C00155000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 7.05 | 7.00 | 8.20 | +1.02 | +16.92% | 2 | 28 | 41.00% |
| SPXL260116C00155000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 18.98 | 17.00 | 19.50 | +2.68 | +16.44% | 2 | 134 | 44.02% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240524P00155000 | 2024-04-17 12:51PM EDT | 2024-05-24 | 39.00 | 26.20 | 31.00 | 0.00 | - | 5 | 0 | 50.44% |
| SPXL240719P00155000 | 2024-04-12 1:28PM EDT | 2024-07-19 | 32.17 | 26.50 | 31.00 | 0.00 | - | 5 | 0 | 46.66% |
| SPXL241018P00155000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 40.40 | 28.20 | 32.50 | 0.00 | - | 1 | 1 | 37.18% |
| SPXL250117P00155000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 42.00 | 30.90 | 35.00 | 0.00 | - | - | 74 | 36.89% |
