Deutsche Märkte öffnen in 4 Stunden 55 Minuten
Nikkei 225
38.635,25 +399,18 (+1,04%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.336,33 -191,64 (-0,32%) CMC Crypto 200
1.374,46 +61,83 (+4,71%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00150000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 95.12% |
| SPXL240517C00150000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 57.37% |
| SPXL240524C00150000 | 2024-05-06 1:38PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 1,031 | 34.57% |
| SPXL240621C00150000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 0.35 | 0.50 | 0.55 | 0.00 | - | 5 | 5 | 33.25% |
| SPXL240719C00150000 | 2024-05-06 11:30AM EDT | 2024-07-19 | 1.20 | 1.25 | 1.40 | +0.23 | +23.71% | 1 | 81 | 33.80% |
| SPXL241018C00150000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 4.00 | 4.50 | 5.40 | 0.00 | - | 10 | 45 | 38.24% |
| SPXL250117C00150000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 7.50 | 6.80 | 9.60 | 0.00 | - | 4 | 1,193 | 41.53% |
| SPXL260116C00150000 | 2024-05-06 1:14PM EDT | 2026-01-16 | 19.37 | 19.00 | 21.00 | +3.47 | +21.82% | 1 | 161 | 44.24% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00150000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 32.10 | 21.20 | 26.00 | 0.00 | - | 1 | 0 | 56.01% |
| SPXL240719P00150000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 30.83 | 22.00 | 26.30 | 0.00 | - | 1 | 17 | 43.75% |
| SPXL241018P00150000 | 2024-05-06 1:57PM EDT | 2024-10-18 | 27.50 | 25.00 | 28.60 | -5.08 | -15.59% | 100 | 6 | 37.65% |
| SPXL250117P00150000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 31.60 | 27.00 | 31.20 | 0.00 | - | 2 | 151 | 37.08% |
| SPXL260116P00150000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 46.00 | 35.60 | 38.50 | 0.00 | - | 1 | 1 | 35.32% |
