Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.728,63 +52,95 (+0,14%) Gold
2.333,40 +24,80 (+1,07%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.999,69 -710,56 (-1,19%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:145.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00145000 | 2024-04-04 2:40PM EDT | 2024-05-10 | 1.30 | 0.00 | 1.35 | 0.00 | - | 6 | 0 | 96.58% |
| SPXL240517C00145000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 300 | 57.81% |
| SPXL240524C00145000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | +0.22 | +733.33% | 1 | 2 | 45.95% |
| SPXL240531C00145000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 36 | 34.96% |
| SPXL240607C00145000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.45 | 0.00 | - | - | 3 | 33.99% |
| SPXL240621C00145000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.65 | 0.80 | 0.85 | 0.00 | - | 1 | 6 | 33.55% |
| SPXL240719C00145000 | 2024-05-06 10:49AM EDT | 2024-07-19 | 1.90 | 0.45 | 1.85 | +0.35 | +22.58% | 91 | 304 | 33.99% |
| SPXL241018C00145000 | 2024-05-06 10:50AM EDT | 2024-10-18 | 5.62 | 5.50 | 5.80 | +1.32 | +30.70% | 4 | 46 | 37.35% |
| SPXL250117C00145000 | 2024-05-03 3:49PM EDT | 2025-01-17 | 8.80 | 8.80 | 11.50 | 0.00 | - | 2 | 348 | 44.40% |
| SPXL260116C00145000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 17.50 | 20.50 | 22.20 | 0.00 | - | 4 | 121 | 45.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00145000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 25.59 | 18.20 | 22.10 | 0.00 | - | 27 | 0 | 89.16% |
| SPXL240719P00145000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 22.80 | 19.40 | 22.80 | 0.00 | - | 38 | 46 | 39.88% |
| SPXL241018P00145000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 28.63 | 23.30 | 24.80 | 0.00 | - | - | 2 | 34.05% |
| SPXL250117P00145000 | 2024-04-18 1:18PM EDT | 2025-01-17 | 34.60 | 25.30 | 28.50 | 0.00 | - | 59 | 0 | 37.03% |
