Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.708,54 +32,86 (+0,08%) Gold
2.334,50 +25,90 (+1,12%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.971,90 -853,14 (-1,43%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:140.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00140000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.50 | 0.00 | - | 3 | 21 | 62.79% |
| SPXL240517C00140000 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 166 | 47.80% |
| SPXL240524C00140000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.30 | 0.35 | -0.20 | -44.44% | 2 | 6 | 34.77% |
| SPXL240531C00140000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.50 | 0.50 | 0.60 | +0.08 | +19.05% | 1 | 41 | 34.13% |
| SPXL240607C00140000 | 2024-05-06 10:44AM EDT | 2024-06-07 | 0.84 | 0.80 | 0.90 | +0.31 | +58.49% | 3 | 2 | 34.11% |
| SPXL240621C00140000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.46 | 1.55 | 1.65 | +0.21 | +16.80% | 3 | 22 | 35.14% |
| SPXL240719C00140000 | 2024-05-03 12:57PM EDT | 2024-07-19 | 2.33 | 2.65 | 2.95 | 0.00 | - | 13 | 767 | 35.35% |
| SPXL241018C00140000 | 2024-05-01 11:15AM EDT | 2024-10-18 | 4.60 | 7.00 | 7.40 | 0.00 | - | 20 | 98 | 38.47% |
| SPXL250117C00140000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 10.90 | 10.60 | 12.10 | 0.00 | - | 5 | 1,328 | 42.45% |
| SPXL260116C00140000 | 2024-05-01 1:22PM EDT | 2026-01-16 | 19.10 | 22.30 | 24.20 | 0.00 | - | 1 | 73 | 45.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00140000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 17.89 | 13.10 | 16.90 | 0.00 | - | 1 | 9 | 71.29% |
| SPXL240719P00140000 | 2024-04-26 3:03PM EDT | 2024-07-19 | 20.00 | 15.30 | 18.80 | 0.00 | - | 20 | 52 | 39.12% |
| SPXL241018P00140000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 27.35 | 19.60 | 21.30 | 0.00 | - | 10 | 11 | 34.58% |
| SPXL250117P00140000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 29.43 | 22.80 | 25.30 | 0.00 | - | 7 | 22 | 37.76% |
| SPXL260116P00140000 | 2024-03-26 2:57PM EDT | 2026-01-16 | 31.60 | 33.50 | 37.00 | 0.00 | - | 9 | 18 | 42.40% |
