Deutsche Märkte öffnen in 7 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.679,65 -747,50 (-1,26%) CMC Crypto 200
1.363,49 +50,86 (+3,88%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00135000 | 2024-05-06 2:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 5 | 6 | 28.91% |
| SPXL240517C00135000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.40 | 0.50 | 0.60 | +0.05 | +14.29% | 124 | 330 | 33.59% |
| SPXL240524C00135000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.90 | 1.05 | 1.20 | +0.25 | +38.46% | 8 | 29 | 34.42% |
| SPXL240531C00135000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 1.00 | 1.50 | 2.55 | 0.00 | - | 1 | 16 | 41.70% |
| SPXL240607C00135000 | 2024-05-06 11:43AM EDT | 2024-06-07 | 1.75 | 2.05 | 3.40 | +0.42 | +31.58% | 1 | 7 | 43.26% |
| SPXL240621C00135000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 2.99 | 3.10 | 3.40 | +0.74 | +32.89% | 71 | 14 | 36.26% |
| SPXL240719C00135000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 4.70 | 3.20 | 5.00 | +1.00 | +27.03% | 12 | 202 | 36.17% |
| SPXL241018C00135000 | 2024-05-02 2:04PM EDT | 2024-10-18 | 8.57 | 8.90 | 10.00 | +2.17 | +33.91% | 1 | 120 | 39.30% |
| SPXL250117C00135000 | 2024-05-06 1:46PM EDT | 2025-01-17 | 13.90 | 12.10 | 16.40 | +2.09 | +17.70% | 57 | 393 | 46.70% |
| SPXL260116C00135000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 23.50 | 25.60 | 27.10 | 0.00 | - | 2 | 137 | 46.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00135000 | 2024-04-23 10:09AM EDT | 2024-05-10 | 16.87 | 6.60 | 10.60 | 0.00 | - | 12 | 0 | 88.62% |
| SPXL240517P00135000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 19.49 | 7.00 | 10.80 | 0.00 | - | 12 | 14 | 59.74% |
| SPXL240524P00135000 | 2024-04-15 10:08AM EDT | 2024-05-24 | 11.70 | 7.40 | 11.30 | 0.00 | - | 1 | 2 | 52.42% |
| SPXL240607P00135000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 10.50 | 8.60 | 12.20 | -9.40 | -47.24% | 5 | 5 | 46.28% |
| SPXL240719P00135000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 20.80 | 11.90 | 13.10 | 0.00 | - | 10 | 115 | 34.89% |
| SPXL241018P00135000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 25.14 | 15.20 | 17.50 | 0.00 | - | 12 | 17 | 36.71% |
| SPXL250117P00135000 | 2024-04-04 3:41PM EDT | 2025-01-17 | 22.45 | 20.30 | 22.30 | 0.00 | - | 4 | 31 | 40.87% |
| SPXL260116P00135000 | 2024-03-26 2:57PM EDT | 2026-01-16 | 29.20 | 31.80 | 34.50 | 0.00 | - | 9 | 9 | 44.93% |
