Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510C00131000 | 2024-05-06 1:01PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.20 | 0.00 | - | 97 | 2 | 30.18% |
SPXL240517C00131000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.15 | +0.35 | +43.75% | 12 | 55 | 35.69% |
SPXL240524C00131000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 1.25 | 1.90 | 2.20 | 0.00 | - | 2 | 0 | 39.23% |
SPXL240531C00131000 | 2024-04-29 12:06PM EDT | 2024-05-31 | 2.35 | 2.40 | 2.50 | +0.25 | +11.90% | 1 | 5 | 36.04% |
SPXL240607C00131000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 1.40 | 2.60 | 3.40 | 0.00 | - | - | 53 | 38.44% |
SPXL240621C00131000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 3.35 | 4.20 | 4.30 | 0.00 | - | 3 | 6 | 37.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510P00131000 | 2024-04-22 10:08AM EDT | 2024-05-10 | 16.83 | 4.10 | 7.90 | 0.00 | - | 1 | 1 | 71.83% |
SPXL240517P00131000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 9.67 | 6.60 | 6.80 | 0.00 | - | 1 | 44 | 31.52% |