Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.799,41 -351,98 (-0,60%) CMC Crypto 200
1.362,65 +50,02 (+3,81%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00130000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | +0.30 | +150.00% | 190 | 112 | 29.10% |
| SPXL240517C00130000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 1.65 | 1.70 | 1.80 | +0.60 | +57.14% | 85 | 242 | 34.60% |
| SPXL240524C00130000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 2.38 | 2.60 | 3.00 | +1.13 | +90.40% | 15 | 19 | 38.45% |
| SPXL240531C00130000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 2.70 | 3.10 | 3.30 | +0.60 | +28.57% | 10 | 37 | 35.16% |
| SPXL240607C00130000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 3.50 | 3.80 | 4.00 | +0.70 | +25.00% | 12 | 76 | 35.93% |
| SPXL240614C00130000 | 2024-05-06 9:38AM EDT | 2024-06-14 | 3.97 | 4.60 | 4.80 | +0.57 | +16.76% | 10 | 15 | 37.48% |
| SPXL240621C00130000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 4.70 | 4.60 | 5.20 | +1.30 | +38.24% | 12 | 36 | 36.80% |
| SPXL240719C00130000 | 2024-05-06 1:45PM EDT | 2024-07-19 | 6.40 | 6.70 | 7.00 | +1.04 | +19.40% | 14 | 276 | 37.04% |
| SPXL241018C00130000 | 2024-05-06 2:01PM EDT | 2024-10-18 | 11.60 | 10.60 | 12.40 | +3.10 | +36.47% | 1 | 23 | 40.75% |
| SPXL250117C00130000 | 2024-05-06 1:52PM EDT | 2025-01-17 | 16.13 | 14.50 | 18.70 | +1.53 | +10.48% | 126 | 345 | 47.68% |
| SPXL260116C00130000 | 2024-05-06 12:13PM EDT | 2026-01-16 | 27.50 | 26.80 | 29.90 | +0.20 | +0.73% | 7 | 96 | 48.04% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00130000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 4.15 | 2.00 | 5.40 | -9.50 | -69.60% | 1 | 7 | 57.59% |
| SPXL240517P00130000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 6.20 | 4.40 | 5.40 | -2.05 | -24.85% | 16 | 18 | 37.18% |
| SPXL240524P00130000 | 2024-05-06 3:53PM EDT | 2024-05-24 | 5.80 | 5.70 | 5.90 | -8.58 | -59.67% | 9 | 2 | 34.13% |
| SPXL240531P00130000 | 2024-04-30 2:53PM EDT | 2024-05-31 | 6.80 | 5.20 | 6.40 | -5.70 | -45.60% | 1 | 11 | 33.03% |
| SPXL240621P00130000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 8.00 | 6.70 | 8.00 | -2.90 | -26.61% | 6 | 31 | 33.58% |
| SPXL240719P00130000 | 2024-05-06 1:00PM EDT | 2024-07-19 | 10.35 | 8.40 | 10.10 | -6.25 | -37.65% | 1 | 147 | 35.82% |
| SPXL241018P00130000 | 2024-04-08 10:25AM EDT | 2024-10-18 | 14.10 | 13.30 | 14.50 | 0.00 | - | 1 | 21 | 37.01% |
| SPXL250117P00130000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 23.30 | 15.60 | 18.30 | 0.00 | - | 2 | 88 | 38.73% |
| SPXL260116P00130000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 32.00 | 25.80 | 27.70 | 0.00 | - | 1 | 81 | 39.35% |
