Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.739,94 +64,26 (+0,17%) Gold
2.330,60 +22,00 (+0,95%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.758,30 -943,41 (-1,58%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:129.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00129000 | 2024-05-06 11:47AM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 19 | 231 | 32.47% |
| SPXL240517C00129000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 1.75 | 1.60 | 1.70 | +0.50 | +40.00% | 19 | 82 | 36.23% |
| SPXL240524C00129000 | 2024-05-03 2:18PM EDT | 2024-05-24 | 2.30 | 2.50 | 2.60 | +0.20 | +9.52% | 1 | 2 | 37.31% |
| SPXL240531C00129000 | 2024-05-06 12:24PM EDT | 2024-05-31 | 3.10 | 2.95 | 3.20 | +1.92 | +162.71% | 26 | 3 | 36.61% |
| SPXL240614C00129000 | 2024-05-03 12:53PM EDT | 2024-06-14 | 3.58 | 4.40 | 4.60 | 0.00 | - | 25 | 25 | 38.22% |
| SPXL241018C00129000 | 2024-04-02 12:06PM EDT | 2024-10-18 | 16.95 | 8.60 | 10.30 | 0.00 | - | 1 | 7 | 35.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00129000 | 2024-04-30 12:34PM EDT | 2024-05-10 | 10.88 | 3.20 | 5.80 | 0.00 | - | 1 | 7 | 57.84% |
| SPXL240517P00129000 | 2024-05-06 12:21PM EDT | 2024-05-17 | 5.80 | 5.40 | 5.60 | -1.18 | -16.91% | 13 | 70 | 34.89% |
| SPXL240524P00129000 | 2024-04-17 12:05PM EDT | 2024-05-24 | 14.20 | 6.10 | 6.30 | 0.00 | - | 10 | 20 | 34.42% |
| SPXL240531P00129000 | 2024-04-15 12:25PM EDT | 2024-05-31 | 9.80 | 6.60 | 6.80 | 0.00 | - | 44 | 12 | 33.40% |
| SPXL240621P00129000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 12.90 | 8.10 | 8.30 | 0.00 | - | - | 2 | 33.51% |
| SPXL241018P00129000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 20.10 | 13.50 | 14.30 | 0.00 | - | 1 | 2 | 35.78% |
