Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.889,05 -281,35 (-0,48%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:128.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00128000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.25 | +0.65 | +144.44% | 391 | 54 | 31.28% |
| SPXL240517C00128000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 2.30 | 2.55 | 2.70 | +0.85 | +58.62% | 46 | 49 | 36.33% |
| SPXL240524C00128000 | 2024-05-06 1:11PM EDT | 2024-05-24 | 3.40 | 3.50 | 3.80 | +1.20 | +54.55% | 5 | 13 | 38.46% |
| SPXL240531C00128000 | 2024-05-06 1:01PM EDT | 2024-05-31 | 3.60 | 4.00 | 4.20 | +2.10 | +140.00% | 9 | 49 | 35.85% |
| SPXL240607C00128000 | 2024-05-03 2:02PM EDT | 2024-06-07 | 4.20 | 4.70 | 6.50 | +0.80 | +23.53% | 1 | 2 | 46.97% |
| SPXL240621C00128000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 5.75 | 6.00 | 6.20 | +3.20 | +125.49% | 2 | 6 | 37.71% |
| SPXL241018C00128000 | 2024-05-01 1:34PM EDT | 2024-10-18 | 8.50 | 12.60 | 13.30 | 0.00 | - | 2 | 9 | 40.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00128000 | 2024-05-06 3:00PM EDT | 2024-05-10 | 3.10 | 2.35 | 2.60 | -2.63 | -45.90% | 5 | 59 | 30.76% |
| SPXL240517P00128000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 6.40 | 3.70 | 3.90 | 0.00 | - | 7 | 26 | 34.35% |
| SPXL240524P00128000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 11.20 | 3.70 | 4.80 | 0.00 | - | 1 | 17 | 35.16% |
| SPXL240531P00128000 | 2024-04-17 10:19AM EDT | 2024-05-31 | 12.17 | 3.60 | 5.30 | 0.00 | - | 1 | 1 | 33.78% |
| SPXL240621P00128000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 9.59 | 6.70 | 6.90 | 0.00 | - | 1 | 1 | 33.96% |
| SPXL241018P00128000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 19.00 | 11.20 | 13.10 | 0.00 | - | 1 | 15 | 36.30% |
