Deutsche Märkte schließen in 34 Minuten
DAX
18.173,59 +171,99 (+0,96%) Euro Stoxx 50
4.955,56 +34,08 (+0,69%) Dow Jones 30
38.772,07 +96,39 (+0,25%) Gold
2.330,70 +22,10 (+0,96%) EUR/USD
1,0783 +0,0016 (+0,15%) Bitcoin EUR
59.072,17 -276,59 (-0,47%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:127.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00127000 | 2024-05-06 10:35AM EDT | 2024-05-10 | 1.05 | 1.05 | 1.10 | +0.45 | +75.00% | 80 | 79 | 33.20% |
| SPXL240517C00127000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 2.48 | 2.50 | 2.55 | +0.73 | +41.71% | 7 | 110 | 38.14% |
| SPXL240524C00127000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 2.50 | 3.30 | 3.50 | 0.00 | - | 2 | 25 | 38.78% |
| SPXL240531C00127000 | 2024-05-06 10:38AM EDT | 2024-05-31 | 4.00 | 3.90 | 4.10 | +0.79 | +24.61% | 2 | 6 | 37.70% |
| SPXL240607C00127000 | 2024-05-03 10:17AM EDT | 2024-06-07 | 3.45 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 37.48% |
| SPXL240621C00127000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 4.55 | 5.80 | 6.00 | 0.00 | - | 2 | 19 | 38.68% |
| SPXL241018C00127000 | 2024-05-02 10:59AM EDT | 2024-10-18 | 9.10 | 12.60 | 13.70 | 0.00 | - | 1 | 4 | 43.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00127000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.10 | 2.80 | 3.00 | -1.60 | -34.04% | 1 | 10 | 30.59% |
| SPXL240517P00127000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 4.30 | 4.20 | 4.40 | -1.50 | -25.86% | 1 | 10 | 35.99% |
| SPXL240524P00127000 | 2024-04-08 10:21AM EDT | 2024-05-24 | 5.73 | 4.80 | 5.10 | 0.00 | - | 1 | 7 | 34.88% |
| SPXL240607P00127000 | 2024-05-03 9:49AM EDT | 2024-06-07 | 7.45 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 33.88% |
| SPXL240621P00127000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 8.50 | 7.10 | 7.20 | 0.00 | - | 1 | 2 | 34.00% |
| SPXL241018P00127000 | 2024-03-01 4:50PM EDT | 2024-10-18 | 14.47 | 11.30 | 13.40 | 0.00 | - | 20 | 20 | 36.55% |
