Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
38.789,37 +553,30 (+1,45%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.892,18 -734,15 (-1,23%) CMC Crypto 200
1.358,16 +45,53 (+3,47%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:126.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00126000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 2.05 | 2.10 | 2.25 | +1.10 | +115.79% | 176 | 187 | 36.48% |
| SPXL240517C00126000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 3.35 | 3.50 | 3.70 | +1.09 | +48.23% | 83 | 310 | 38.65% |
| SPXL240524C00126000 | 2024-05-06 3:02PM EDT | 2024-05-24 | 4.10 | 4.50 | 4.90 | +1.20 | +41.38% | 12 | 59 | 40.97% |
| SPXL240531C00126000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 4.79 | 5.00 | 6.30 | +3.09 | +181.76% | 2 | 120 | 45.41% |
| SPXL240607C00126000 | 2024-05-06 3:00PM EDT | 2024-06-07 | 5.55 | 4.50 | 6.00 | +2.70 | +94.74% | 53 | 53 | 38.11% |
| SPXL240621C00126000 | 2024-05-06 1:52PM EDT | 2024-06-21 | 6.70 | 7.00 | 7.30 | +2.12 | +46.29% | 2 | 6 | 39.08% |
| SPXL241018C00126000 | 2024-05-06 12:17PM EDT | 2024-10-18 | 13.20 | 13.90 | 14.40 | +0.85 | +6.88% | 23 | 46 | 41.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00126000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.55 | 1.40 | 1.55 | -2.66 | -63.18% | 73 | 15 | 34.96% |
| SPXL240517P00126000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 3.10 | 2.75 | 2.90 | -1.90 | -38.00% | 17 | 36 | 36.60% |
| SPXL240524P00126000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 3.80 | 3.60 | 3.80 | -3.60 | -48.65% | 1 | 9 | 36.67% |
| SPXL240531P00126000 | 2024-04-30 11:47AM EDT | 2024-05-31 | 8.80 | 3.60 | 4.30 | 0.00 | - | 10 | 5 | 34.92% |
| SPXL240607P00126000 | 2024-05-06 3:33PM EDT | 2024-06-07 | 5.30 | 3.70 | 5.00 | -1.55 | -22.63% | 5 | 1 | 35.57% |
| SPXL240621P00126000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 7.88 | 5.80 | 6.00 | 0.00 | - | 1 | 34 | 35.28% |
