Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.844,74 -520,95 (-0,88%) CMC Crypto 200
1.366,94 +54,31 (+4,14%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00125000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.75 | 2.70 | 2.85 | +1.44 | +109.92% | 646 | 199 | 32.91% |
| SPXL240517C00125000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.14 | 4.10 | 4.30 | +1.54 | +59.23% | 59 | 156 | 37.70% |
| SPXL240524C00125000 | 2024-05-06 1:45PM EDT | 2024-05-24 | 4.70 | 5.10 | 5.30 | +1.30 | +38.24% | 20 | 54 | 38.81% |
| SPXL240531C00125000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 5.34 | 5.60 | 6.90 | +1.34 | +33.50% | 17 | 30 | 45.23% |
| SPXL240607C00125000 | 2024-05-03 9:51AM EDT | 2024-06-07 | 4.68 | 6.30 | 8.30 | 0.00 | - | 3 | 5 | 49.49% |
| SPXL240621C00125000 | 2024-05-06 3:46PM EDT | 2024-06-21 | 7.35 | 7.60 | 8.90 | +1.45 | +24.58% | 639 | 159 | 44.82% |
| SPXL240719C00125000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 9.20 | 9.30 | 9.80 | +1.54 | +20.10% | 28 | 514 | 39.46% |
| SPXL241018C00125000 | 2024-05-03 1:58PM EDT | 2024-10-18 | 12.95 | 14.40 | 15.50 | 0.00 | - | 4 | 97 | 43.51% |
| SPXL250117C00125000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 17.23 | 18.80 | 22.00 | 0.00 | - | 4 | 250 | 50.66% |
| SPXL260116C00125000 | 2024-05-06 12:13PM EDT | 2026-01-16 | 30.05 | 29.30 | 31.70 | +4.15 | +16.02% | 3 | 116 | 47.93% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00125000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.12 | 1.05 | 1.15 | -1.98 | -63.87% | 322 | 44 | 31.47% |
| SPXL240517P00125000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.45 | 2.35 | 2.50 | -1.95 | -44.32% | 146 | 111 | 35.67% |
| SPXL240524P00125000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 4.00 | 3.20 | 3.40 | -2.50 | -38.46% | 2 | 7 | 36.34% |
| SPXL240531P00125000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 3.83 | 3.70 | 3.90 | -1.97 | -33.97% | 157 | 9 | 34.84% |
| SPXL240607P00125000 | 2024-05-06 9:49AM EDT | 2024-06-07 | 5.20 | 2.80 | 4.60 | -6.00 | -53.57% | 1 | 1 | 35.61% |
| SPXL240621P00125000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 7.18 | 5.40 | 5.60 | 0.00 | - | 1 | 4 | 35.44% |
| SPXL240719P00125000 | 2024-05-03 11:00AM EDT | 2024-07-19 | 9.80 | 6.20 | 9.40 | 0.00 | - | 4 | 241 | 44.87% |
| SPXL241018P00125000 | 2024-04-18 11:08AM EDT | 2024-10-18 | 17.10 | 9.40 | 11.70 | 0.00 | - | 2 | 8 | 37.01% |
| SPXL250117P00125000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 17.90 | 13.10 | 17.10 | 0.00 | - | 1 | 153 | 42.74% |
| SPXL260116P00125000 | 2024-04-19 1:56PM EDT | 2026-01-16 | 30.00 | 23.00 | 25.30 | 0.00 | - | 22 | 18 | 40.35% |
