Deutsche Märkte schließen in 2 Stunden 17 Minuten
DAX
18.170,08 +168,48 (+0,94%) Euro Stoxx 50
4.957,67 +36,19 (+0,74%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,80 +23,20 (+1,00%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.028,99 -64,00 (-0,11%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:124.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00124000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 234 | 211 | 3.13% |
| SPXL240517C00124000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 49 | 126 | 1.56% |
| SPXL240524C00124000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 1.56% |
| SPXL240531C00124000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.78% |
| SPXL240621C00124000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| SPXL240719C00124000 | 2024-04-29 11:23AM EDT | 2024-07-19 | 8.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| SPXL241018C00124000 | 2024-05-03 3:25PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00124000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 49 | 73 | 0.00% |
| SPXL240517P00124000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| SPXL240524P00124000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SPXL240531P00124000 | 2024-04-30 3:37PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| SPXL240607P00124000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| SPXL240621P00124000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SPXL241018P00124000 | 2024-04-15 11:12AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
