Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.923,95 -249,57 (-0,42%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:123.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00123000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 4.20 | 4.20 | 4.40 | +2.10 | +100.00% | 132 | 196 | 36.28% |
| SPXL240517C00123000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 5.20 | 5.40 | 5.70 | +1.40 | +36.84% | 48 | 147 | 39.94% |
| SPXL240524C00123000 | 2024-05-06 1:03PM EDT | 2024-05-24 | 5.80 | 6.30 | 7.10 | +2.02 | +53.44% | 8 | 17 | 44.80% |
| SPXL240531C00123000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 6.50 | 6.90 | 8.60 | +1.50 | +30.00% | 2 | 114 | 49.95% |
| SPXL240607C00123000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 5.36 | 7.50 | 9.30 | 0.00 | - | 1 | 3 | 49.12% |
| SPXL240614C00123000 | 2024-05-06 11:38AM EDT | 2024-06-14 | 7.52 | 8.30 | 9.50 | +1.02 | +15.69% | 100 | 1 | 45.86% |
| SPXL240621C00123000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 4.30 | 8.80 | 10.20 | 0.00 | - | 3 | 9 | 46.30% |
| SPXL240719C00123000 | 2024-05-03 2:44PM EDT | 2024-07-19 | 8.80 | 10.40 | 12.50 | 0.00 | - | 10 | 9 | 47.01% |
| SPXL241018C00123000 | 2024-05-06 2:16PM EDT | 2024-10-18 | 15.40 | 15.40 | 16.10 | +2.60 | +20.31% | 97 | 219 | 42.47% |
| SPXL250117C00123000 | 2024-04-26 1:50PM EDT | 2025-01-17 | 18.90 | 19.40 | 20.70 | 0.00 | - | 2 | 2 | 45.34% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00123000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.70 | 0.55 | 0.65 | -1.35 | -65.85% | 73 | 118 | 33.45% |
| SPXL240517P00123000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 2.18 | 1.70 | 1.85 | -1.20 | -35.50% | 6 | 111 | 37.16% |
| SPXL240524P00123000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 5.20 | 2.50 | 2.65 | 0.00 | - | 2 | 1 | 37.11% |
| SPXL240531P00123000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 3.30 | 1.40 | 3.20 | -1.30 | -28.26% | 31 | 107 | 36.10% |
| SPXL240621P00123000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 6.22 | 4.60 | 4.80 | 0.00 | - | 87 | 34 | 36.12% |
| SPXL240719P00123000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 7.04 | 5.70 | 8.60 | -1.18 | -14.36% | 30 | 60 | 45.76% |
| SPXL241018P00123000 | 2024-04-29 2:09PM EDT | 2024-10-18 | 13.00 | 9.60 | 10.90 | 0.00 | - | 4 | 10 | 37.72% |
