Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
18.158,98 +157,38 (+0,87%) Euro Stoxx 50
4.959,24 +37,76 (+0,77%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,10 +19,50 (+0,84%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.390,27 +339,29 (+0,57%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:122.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00122000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.72 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
| SPXL240517C00122000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 79 | 81 | 0.00% |
| SPXL240524C00122000 | 2024-05-02 12:23PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 169 | 0.00% |
| SPXL240531C00122000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 36 | 111 | 0.00% |
| SPXL240607C00122000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL240621C00122000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| SPXL240719C00122000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 9.48 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SPXL241018C00122000 | 2024-04-26 12:21PM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| SPXL250117C00122000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00122000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 137 | 130 | 1.56% |
| SPXL240517P00122000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
| SPXL240524P00122000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 4.46 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 0.78% |
| SPXL240531P00122000 | 2024-05-03 10:54AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.78% |
| SPXL240607P00122000 | 2024-05-03 10:26AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| SPXL240621P00122000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 5.86 | 0.00 | 0.00 | 0.00 | - | 55 | 54 | 0.78% |
| SPXL240719P00122000 | 2024-04-29 11:23AM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SPXL241018P00122000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
