Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.959,22 -159,59 (-0,27%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:121.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00121000 | 2024-05-06 2:54PM EDT | 2024-05-10 | 5.37 | 5.80 | 6.10 | +2.07 | +62.73% | 6 | 61 | 39.11% |
| SPXL240517C00121000 | 2024-05-06 2:41PM EDT | 2024-05-17 | 6.50 | 6.90 | 7.20 | +1.60 | +32.65% | 58 | 135 | 41.75% |
| SPXL240524C00121000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 7.40 | 7.70 | 8.70 | +1.70 | +29.82% | 9 | 18 | 48.24% |
| SPXL240531C00121000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 6.20 | 8.30 | 10.30 | 0.00 | - | 2 | 2 | 54.22% |
| SPXL240621C00121000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 8.00 | 10.10 | 10.40 | 0.00 | - | 11 | 17 | 40.92% |
| SPXL240719C00121000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 5.80 | 11.60 | 12.20 | 0.00 | - | 1 | 15 | 40.77% |
| SPXL241018C00121000 | 2024-05-03 1:07PM EDT | 2024-10-18 | 16.17 | 16.30 | 17.30 | +1.37 | +9.26% | 3 | 33 | 43.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00121000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.35 | -1.01 | -74.26% | 66 | 83 | 35.25% |
| SPXL240517P00121000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 1.40 | 1.20 | 1.35 | -1.20 | -46.15% | 31 | 69 | 38.62% |
| SPXL240524P00121000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 3.75 | 1.70 | 2.05 | 0.00 | - | 3 | 6 | 38.06% |
| SPXL240531P00121000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 2.91 | 1.75 | 2.55 | -1.19 | -29.02% | 7 | 33 | 36.82% |
| SPXL240607P00121000 | 2024-05-06 11:48AM EDT | 2024-06-07 | 3.70 | 2.10 | 3.10 | -3.32 | -47.29% | 2 | 0 | 36.77% |
| SPXL240621P00121000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 4.60 | 3.50 | 4.10 | -1.10 | -19.30% | 1 | 13 | 36.87% |
| SPXL240719P00121000 | 2024-05-03 10:58AM EDT | 2024-07-19 | 7.80 | 5.30 | 7.50 | 0.00 | - | 2 | 4 | 45.03% |
| SPXL250117P00121000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 14.70 | 12.60 | 14.10 | -0.80 | -5.16% | 1 | 7 | 40.65% |
