Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.924,81 -301,04 (-0,51%) CMC Crypto 200
1.367,93 +55,30 (+4,21%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00120000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 6.50 | 4.80 | 8.90 | +2.40 | +58.54% | 13 | 139 | 85.06% |
| SPXL240517C00120000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 7.00 | 7.60 | 8.00 | +1.60 | +29.63% | 13 | 195 | 42.73% |
| SPXL240524C00120000 | 2024-05-06 10:32AM EDT | 2024-05-24 | 7.90 | 8.50 | 9.60 | +4.50 | +132.35% | 3 | 20 | 50.71% |
| SPXL240531C00120000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 8.20 | 9.00 | 10.80 | +1.40 | +20.59% | 5 | 59 | 53.35% |
| SPXL240607C00120000 | 2024-05-02 3:38PM EDT | 2024-06-07 | 5.17 | 9.60 | 11.50 | 0.00 | - | - | 4 | 52.42% |
| SPXL240621C00120000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 10.40 | 10.80 | 11.90 | +2.60 | +33.33% | 44 | 56 | 46.33% |
| SPXL240719C00120000 | 2024-05-06 2:28PM EDT | 2024-07-19 | 12.20 | 12.20 | 13.20 | +1.70 | +16.19% | 27 | 302 | 42.79% |
| SPXL241018C00120000 | 2024-05-06 1:14PM EDT | 2024-10-18 | 16.97 | 17.30 | 18.10 | +1.32 | +8.43% | 1 | 12 | 44.03% |
| SPXL250117C00120000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 20.85 | 21.10 | 24.10 | +0.95 | +4.77% | 1 | 293 | 50.33% |
| SPXL260116C00120000 | 2024-05-03 9:50AM EDT | 2026-01-16 | 31.80 | 32.10 | 35.80 | 0.00 | - | 4 | 75 | 51.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00120000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.26 | 0.20 | 0.30 | -0.80 | -75.47% | 80 | 144 | 37.89% |
| SPXL240517P00120000 | 2024-05-06 12:58PM EDT | 2024-05-17 | 1.40 | 1.00 | 1.15 | -0.87 | -38.33% | 23 | 139 | 39.38% |
| SPXL240524P00120000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 2.05 | 1.25 | 1.80 | -1.16 | -36.14% | 9 | 36 | 38.59% |
| SPXL240531P00120000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 2.45 | 1.35 | 2.30 | -1.20 | -32.88% | 30 | 25 | 37.48% |
| SPXL240607P00120000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 3.05 | 2.65 | 2.85 | -0.98 | -24.32% | 23 | 4 | 37.50% |
| SPXL240621P00120000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 3.80 | 3.50 | 3.80 | -1.22 | -24.30% | 71 | 111 | 37.35% |
| SPXL240719P00120000 | 2024-05-06 1:57PM EDT | 2024-07-19 | 5.70 | 5.10 | 5.60 | -1.20 | -17.39% | 12 | 255 | 38.20% |
| SPXL241018P00120000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 10.85 | 8.30 | 9.70 | 0.00 | - | 36 | 62 | 38.52% |
| SPXL250117P00120000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 14.10 | 11.60 | 14.20 | 0.00 | - | 1 | 55 | 42.17% |
| SPXL260116P00120000 | 2024-04-02 2:02PM EDT | 2026-01-16 | 23.30 | 24.30 | 26.00 | 0.00 | - | 1 | 22 | 46.21% |
