Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.733,90 +497,83 (+1,30%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.987,08 -576,25 (-0,97%) CMC Crypto 200
1.363,90 +51,27 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:119.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00119000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 7.50 | 5.70 | 9.80 | +2.62 | +53.69% | 2 | 101 | 99.76% |
| SPXL240517C00119000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 6.30 | 8.20 | 10.60 | 0.00 | - | 7 | 123 | 54.42% |
| SPXL240524C00119000 | 2024-05-03 1:40PM EDT | 2024-05-24 | 7.80 | 7.60 | 11.40 | +0.80 | +11.43% | 2 | 2 | 63.79% |
| SPXL240531C00119000 | 2024-04-30 1:13PM EDT | 2024-05-31 | 5.64 | 9.70 | 11.80 | 0.00 | - | 4 | 4 | 57.57% |
| SPXL240607C00119000 | 2024-04-25 10:18AM EDT | 2024-06-07 | 5.10 | 10.30 | 11.50 | 0.00 | - | - | 1 | 48.61% |
| SPXL240621C00119000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 6.10 | 11.50 | 12.70 | 0.00 | - | 5 | 29 | 48.04% |
| SPXL240719C00119000 | 2024-05-03 1:17PM EDT | 2024-07-19 | 11.00 | 12.60 | 14.40 | 0.00 | - | 1 | 4 | 46.05% |
| SPXL241018C00119000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 17.40 | 17.70 | 20.10 | +1.50 | +9.43% | 6 | 80 | 48.80% |
| SPXL250117C00119000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 16.95 | 20.50 | 24.80 | 0.00 | - | 1 | 3 | 51.01% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00119000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.20 | -0.63 | -78.75% | 22 | 57 | 42.38% |
| SPXL240517P00119000 | 2024-05-06 1:25PM EDT | 2024-05-17 | 1.25 | 0.85 | 0.95 | -0.65 | -34.21% | 4 | 148 | 41.46% |
| SPXL240524P00119000 | 2024-04-30 11:16AM EDT | 2024-05-24 | 4.40 | 0.70 | 1.60 | 0.00 | - | 1 | 2 | 40.45% |
| SPXL240531P00119000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 2.40 | 1.90 | 2.05 | -0.70 | -22.58% | 1 | 14 | 38.67% |
| SPXL240607P00119000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 3.70 | 2.40 | 2.60 | 0.00 | - | 2 | 2 | 38.67% |
| SPXL240621P00119000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 7.00 | 3.10 | 3.50 | 0.00 | - | 2 | 4 | 38.14% |
| SPXL240719P00119000 | 2024-05-01 2:52PM EDT | 2024-07-19 | 7.80 | 4.80 | 5.50 | 0.00 | - | - | 1 | 39.92% |
| SPXL241018P00119000 | 2024-05-02 2:52PM EDT | 2024-10-18 | 12.49 | 7.30 | 9.40 | 0.00 | - | 10 | 12 | 39.15% |
