Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.659,48 -662,58 (-1,12%) CMC Crypto 200
1.369,86 +57,24 (+4,36%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:118.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00118000 | 2024-05-06 3:23PM EDT | 2024-05-10 | 8.20 | 6.60 | 10.70 | +2.60 | +46.43% | 18 | 124 | 104.15% |
| SPXL240517C00118000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 6.80 | 9.10 | 11.40 | 0.00 | - | 77 | 257 | 56.06% |
| SPXL240524C00118000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 6.90 | 9.60 | 12.30 | 0.00 | - | 9 | 47 | 51.90% |
| SPXL240531C00118000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 8.20 | 8.60 | 12.70 | 0.00 | - | 5 | 9 | 59.81% |
| SPXL240607C00118000 | 2024-05-06 11:19AM EDT | 2024-06-07 | 10.10 | 9.50 | 12.50 | +4.68 | +86.35% | 1 | 3 | 51.32% |
| SPXL240621C00118000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 6.40 | 11.80 | 13.40 | 0.00 | - | 6 | 26 | 48.54% |
| SPXL240719C00118000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 13.30 | 13.10 | 15.90 | +4.90 | +58.33% | 3 | 10 | 50.46% |
| SPXL241018C00118000 | 2024-05-03 12:39PM EDT | 2024-10-18 | 16.50 | 18.20 | 19.40 | 0.00 | - | 1 | 21 | 44.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00118000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.41 | -73.21% | 43 | 162 | 43.75% |
| SPXL240517P00118000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.80 | -0.82 | -50.62% | 24 | 475 | 42.19% |
| SPXL240524P00118000 | 2024-05-06 2:51PM EDT | 2024-05-24 | 1.53 | 0.80 | 1.40 | -0.87 | -36.25% | 11 | 17 | 41.02% |
| SPXL240531P00118000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 2.93 | 1.30 | 1.85 | 0.00 | - | 10 | 11 | 39.40% |
| SPXL240607P00118000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 2.66 | 0.50 | 2.35 | -1.14 | -30.00% | 1 | 2 | 39.10% |
| SPXL240621P00118000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 3.67 | 3.10 | 3.30 | -1.33 | -26.60% | 3 | 108 | 39.04% |
| SPXL240719P00118000 | 2024-04-30 1:52PM EDT | 2024-07-19 | 7.70 | 4.40 | 5.70 | 0.00 | - | - | 5 | 42.81% |
| SPXL241018P00118000 | 2024-05-02 2:27PM EDT | 2024-10-18 | 12.20 | 7.80 | 9.10 | 0.00 | - | 20 | 18 | 39.63% |
