Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.811,10 +135,42 (+0,35%) Gold
2.334,10 +25,50 (+1,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.652,64 -963,55 (-1,62%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Strike:117.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00117000 | 2024-05-06 11:44AM EDT | 2024-05-10 | 8.27 | 7.60 | 9.00 | +1.97 | +31.27% | 51 | 740 | 50.44% |
| SPXL240517C00117000 | 2024-05-06 12:27PM EDT | 2024-05-17 | 8.90 | 8.60 | 10.10 | +1.10 | +14.10% | 1 | 98 | 52.10% |
| SPXL240524C00117000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 7.60 | 8.70 | 11.60 | 0.00 | - | 3 | 58 | 58.06% |
| SPXL240531C00117000 | 2024-05-06 1:19PM EDT | 2024-05-31 | 10.20 | 10.50 | 12.10 | +1.30 | +14.61% | 1 | 17 | 54.05% |
| SPXL240607C00117000 | 2024-05-06 10:18AM EDT | 2024-06-07 | 10.74 | 10.30 | 12.80 | +1.44 | +15.48% | 4 | 6 | 53.36% |
| SPXL240621C00117000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 11.57 | 12.20 | 12.50 | +1.19 | +11.46% | 3 | 39 | 42.79% |
| SPXL240719C00117000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 9.50 | 13.30 | 15.30 | 0.00 | - | 5 | 8 | 47.71% |
| SPXL241018C00117000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 14.50 | 18.60 | 20.00 | 0.00 | - | 3 | 53 | 47.14% |
| SPXL250117C00117000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 17.00 | 21.20 | 25.00 | 0.00 | - | - | 4 | 50.66% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00117000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | -0.45 | -75.00% | 2 | 106 | 42.09% |
| SPXL240517P00117000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | -0.57 | -40.14% | 32 | 68 | 42.43% |
| SPXL240524P00117000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 1.51 | 1.40 | 1.45 | -2.49 | -62.25% | 7 | 16 | 40.82% |
| SPXL240531P00117000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 3.33 | 1.80 | 1.95 | 0.00 | - | 4 | 8 | 39.89% |
| SPXL240607P00117000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 2.42 | 2.30 | 2.45 | -0.82 | -25.31% | 4 | 6 | 39.60% |
| SPXL240621P00117000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 3.28 | 3.20 | 3.40 | -0.72 | -17.91% | 17 | 12 | 39.55% |
| SPXL240719P00117000 | 2024-05-06 11:05AM EDT | 2024-07-19 | 5.00 | 4.70 | 4.90 | -4.60 | -47.92% | 1 | 1 | 38.90% |
| SPXL241018P00117000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 9.50 | 8.70 | 9.00 | 0.00 | - | 50 | 16 | 39.50% |
