Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.136,25 +134,65 (+0,75%) Euro Stoxx 50
4.946,99 +25,51 (+0,52%) Dow Jones 30
38.837,16 +161,48 (+0,42%) Gold
2.333,20 +24,60 (+1,07%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:116.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00116000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 0.00% |
| SPXL240517C00116000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 26 | 77 | 0.00% |
| SPXL240524C00116000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPXL240531C00116000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| SPXL240607C00116000 | 2024-05-03 10:12AM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXL240621C00116000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| SPXL241018C00116000 | 2024-04-17 2:49PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SPXL250117C00116000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00116000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 127 | 127 | 12.50% |
| SPXL240517P00116000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 12.50% |
| SPXL240524P00116000 | 2024-05-02 3:09PM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 6.25% |
| SPXL240531P00116000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 60 | 6.25% |
| SPXL240607P00116000 | 2024-05-03 12:48PM EDT | 2024-06-07 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| SPXL240621P00116000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| SPXL240719P00116000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 3.13% |
| SPXL241018P00116000 | 2024-04-30 10:20AM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
