Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.165,14 +163,54 (+0,91%) Euro Stoxx 50
4.956,64 +35,16 (+0,71%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,90 +25,30 (+1,10%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.015,50 -137,11 (-0,23%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00115000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 8.32 | 0.00 | 0.00 | 0.00 | - | 52 | 100 | 0.00% |
| SPXL240517C00115000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 25 | 177 | 0.00% |
| SPXL240524C00115000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| SPXL240531C00115000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| SPXL240607C00115000 | 2024-05-03 9:33AM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL240621C00115000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| SPXL240719C00115000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 0.00% |
| SPXL241018C00115000 | 2024-04-19 11:56AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 0.00% |
| SPXL250117C00115000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 22.51 | 0.00 | 0.00 | 0.00 | - | 2 | 604 | 0.00% |
| SPXL260116C00115000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00115000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 224 | 166 | 12.50% |
| SPXL240517P00115000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 250 | 6.25% |
| SPXL240524P00115000 | 2024-05-02 2:30PM EDT | 2024-05-24 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| SPXL240531P00115000 | 2024-05-03 10:57AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 6.25% |
| SPXL240607P00115000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| SPXL240614P00115000 | 2024-05-03 3:06PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPXL240621P00115000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
| SPXL240719P00115000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 3.13% |
| SPXL241018P00115000 | 2024-04-26 10:22AM EDT | 2024-10-18 | 10.12 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| SPXL250117P00115000 | 2024-04-24 1:18PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| SPXL260116P00115000 | 2024-05-01 1:43PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 1.56% |
