Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.837,88 +162,20 (+0,42%) Bitcoin EUR
58.690,10 -621,39 (-1,05%) CMC Crypto 200
1.361,90 +49,27 (+3,75%) Nasdaq Compositive
16.296,29 +139,96 (+0,87%) S&P 500
5.168,98 +41,19 (+0,80%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:114.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00114000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 11.20 | 9.80 | 13.70 | +2.70 | +31.76% | 2 | 24 | 108.15% |
| SPXL240517C00114000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 6.10 | 10.60 | 13.40 | 0.00 | - | 4 | 45 | 64.99% |
| SPXL240524C00114000 | 2024-05-03 2:40PM EDT | 2024-05-24 | 12.33 | 11.10 | 14.50 | +0.93 | +8.16% | 1 | 5 | 64.99% |
| SPXL240531C00114000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 7.00 | 13.10 | 15.20 | 0.00 | - | 4 | 5 | 52.08% |
| SPXL240621C00114000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 12.56 | 14.60 | 15.00 | 0.00 | - | 30 | 41 | 44.91% |
| SPXL240719C00114000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 14.00 | 15.60 | 16.80 | 0.00 | - | 11 | 10 | 45.22% |
| SPXL241018C00114000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 20.11 | 20.70 | 21.40 | +0.51 | +2.60% | 1 | 8 | 45.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00114000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 0.21 | 0.05 | 0.15 | 0.00 | - | 19 | 63 | 51.17% |
| SPXL240517P00114000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 0.90 | 0.45 | 0.55 | 0.00 | - | 9 | 48 | 45.26% |
| SPXL240524P00114000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 1.40 | 0.90 | 1.00 | 0.00 | - | 2 | 5 | 43.46% |
| SPXL240531P00114000 | 2024-05-06 1:52PM EDT | 2024-05-31 | 1.30 | 1.25 | 1.35 | -3.63 | -73.63% | 6 | 2 | 41.43% |
| SPXL240607P00114000 | 2024-05-02 2:53PM EDT | 2024-06-07 | 3.78 | 1.65 | 1.80 | 0.00 | - | - | 1 | 41.26% |
| SPXL240621P00114000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 3.20 | 2.50 | 2.60 | 0.00 | - | 1 | 30 | 40.69% |
| SPXL240719P00114000 | 2024-04-29 12:05PM EDT | 2024-07-19 | 5.45 | 3.90 | 4.10 | 0.00 | - | - | 2 | 40.54% |
| SPXL241018P00114000 | 2024-04-24 9:47AM EDT | 2024-10-18 | 10.30 | 6.80 | 8.00 | 0.00 | - | 2 | 3 | 40.67% |
