Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.721,53 +45,85 (+0,12%) Gold
2.333,00 +24,40 (+1,06%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.095,23 -638,72 (-1,07%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Strike:113.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00113000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 9.12 | 10.20 | 14.10 | 0.00 | - | 4 | 18 | 55.86% |
| SPXL240517C00113000 | 2024-05-02 3:31PM EDT | 2024-05-17 | 7.80 | 10.60 | 14.40 | 0.00 | - | 2 | 17 | 79.54% |
| SPXL240524C00113000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 9.80 | 12.10 | 13.50 | 0.00 | - | 11 | 12 | 52.03% |
| SPXL240531C00113000 | 2024-04-23 11:50AM EDT | 2024-05-31 | 10.28 | 13.30 | 14.20 | 0.00 | - | 1 | 1 | 52.00% |
| SPXL240621C00113000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 9.40 | 14.60 | 15.40 | 0.00 | - | 1 | 8 | 47.42% |
| SPXL240719C00113000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 13.90 | 14.60 | 17.80 | 0.00 | - | 1 | 0 | 50.32% |
| SPXL241018C00113000 | 2024-04-22 11:21AM EDT | 2024-10-18 | 14.51 | 20.60 | 21.90 | 0.00 | - | 2 | 20 | 47.69% |
| SPXL250117C00113000 | 2024-04-26 12:44PM EDT | 2025-01-17 | 23.80 | 23.50 | 27.40 | 0.00 | - | 1 | 3 | 52.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00113000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.50 | 0.00 | - | 33 | 460 | 58.11% |
| SPXL240517P00113000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 1.00 | 0.45 | 0.50 | 0.00 | - | 5 | 20 | 44.78% |
| SPXL240524P00113000 | 2024-04-30 1:01PM EDT | 2024-05-24 | 2.85 | 0.85 | 0.95 | 0.00 | - | 1 | 3 | 43.36% |
| SPXL240531P00113000 | 2024-05-02 10:10AM EDT | 2024-05-31 | 4.58 | 1.20 | 1.35 | 0.00 | - | 10 | 13 | 42.04% |
| SPXL240621P00113000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 2.96 | 2.45 | 2.55 | 0.00 | - | 7 | 23 | 40.87% |
| SPXL240719P00113000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 6.91 | 3.80 | 4.00 | 0.00 | - | 2 | 7 | 40.52% |
| SPXL241018P00113000 | 2024-04-26 11:12AM EDT | 2024-10-18 | 9.60 | 7.60 | 7.80 | 0.00 | - | 6 | 7 | 40.47% |
