Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.728,36 +52,68 (+0,14%) Gold
2.333,40 +24,80 (+1,07%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.999,69 -710,56 (-1,19%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:112.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00112000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 12.00 | 11.10 | 15.00 | +0.50 | +4.35% | 5 | 54 | 118.31% |
| SPXL240517C00112000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 11.95 | 11.50 | 15.20 | 0.00 | - | 1 | 18 | 79.54% |
| SPXL240524C00112000 | 2024-04-25 12:14PM EDT | 2024-05-24 | 8.10 | 12.50 | 14.60 | 0.00 | - | 5 | 6 | 55.42% |
| SPXL240531C00112000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 7.57 | 13.30 | 14.30 | 0.00 | - | 3 | 0 | 43.80% |
| SPXL240621C00112000 | 2024-04-30 3:00PM EDT | 2024-06-21 | 11.60 | 15.40 | 16.30 | 0.00 | - | 4 | 7 | 48.46% |
| SPXL240719C00112000 | 2024-04-23 11:22AM EDT | 2024-07-19 | 14.20 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 49.33% |
| SPXL241018C00112000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 19.95 | 21.40 | 22.10 | 0.00 | - | 1 | 32 | 46.29% |
| SPXL250117C00112000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 24.50 | 24.00 | 27.90 | 0.00 | - | 1 | 26 | 52.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00112000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.45 | -0.08 | -61.54% | 8 | 140 | 62.40% |
| SPXL240517P00112000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.45 | 0.00 | - | 4 | 20 | 46.48% |
| SPXL240524P00112000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 0.78 | 0.75 | 0.85 | -0.47 | -37.60% | 1 | 13 | 44.46% |
| SPXL240531P00112000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.50 | 1.10 | 1.20 | 0.00 | - | 5 | 17 | 42.70% |
| SPXL240621P00112000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 2.75 | 2.25 | 2.40 | 0.00 | - | 4 | 46 | 41.85% |
| SPXL240719P00112000 | 2024-05-02 1:57PM EDT | 2024-07-19 | 5.93 | 3.60 | 3.80 | 0.00 | - | 3 | 4 | 41.27% |
| SPXL241018P00112000 | 2024-05-03 9:38AM EDT | 2024-10-18 | 8.50 | 5.70 | 7.60 | 0.00 | - | 8 | 11 | 41.24% |
| SPXL250117P00112000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 11.02 | 9.00 | 12.30 | -5.68 | -34.01% | 5 | 100 | 45.87% |
