Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.195,60 +194,00 (+1,08%) Euro Stoxx 50
4.967,74 +46,26 (+0,94%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,40 +15,80 (+0,68%) EUR/USD
1,0784 +0,0017 (+0,16%) Bitcoin EUR
59.282,42 +167,69 (+0,28%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:111.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00111000 | 2024-05-01 2:11PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPXL240517C00111000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| SPXL240621C00111000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| SPXL241018C00111000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00111000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| SPXL240517P00111000 | 2024-05-02 9:41AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| SPXL240524P00111000 | 2024-05-02 10:20AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SPXL240607P00111000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| SPXL240621P00111000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| SPXL240719P00111000 | 2024-04-26 2:23PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SPXL241018P00111000 | 2024-04-25 9:49AM EDT | 2024-10-18 | 11.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| SPXL250117P00111000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
