Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.770,30 +534,23 (+1,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.024,96 -598,86 (-1,00%) CMC Crypto 200
1.366,30 +53,68 (+4,09%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00110000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 16.00 | 14.10 | 19.00 | +2.83 | +21.49% | 3 | 16 | 164.94% |
| SPXL240517C00110000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 8.50 | 14.50 | 19.00 | 0.00 | - | 5 | 145 | 99.46% |
| SPXL240524C00110000 | 2024-05-01 10:57AM EDT | 2024-05-24 | 9.20 | 15.00 | 19.50 | 0.00 | - | 3 | 9 | 84.25% |
| SPXL240531C00110000 | 2024-05-01 10:44AM EDT | 2024-05-31 | 9.50 | 15.20 | 20.00 | 0.00 | - | 2 | 14 | 76.81% |
| SPXL240621C00110000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 14.80 | 17.00 | 20.50 | 0.00 | - | 1 | 25 | 60.40% |
| SPXL240719C00110000 | 2024-04-26 1:04PM EDT | 2024-07-19 | 17.41 | 18.20 | 22.00 | 0.00 | - | 2 | 285 | 56.16% |
| SPXL241018C00110000 | 2024-04-26 11:03AM EDT | 2024-10-18 | 21.80 | 22.60 | 26.60 | 0.00 | - | 11 | 22 | 53.99% |
| SPXL250117C00110000 | 2024-05-06 12:56PM EDT | 2025-01-17 | 27.67 | 26.30 | 30.60 | +1.87 | +7.25% | 50 | 506 | 54.34% |
| SPXL260116C00110000 | 2024-05-03 12:06PM EDT | 2026-01-16 | 36.50 | 37.80 | 41.50 | 0.00 | - | 1 | 27 | 50.76% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00110000 | 2024-05-06 2:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 27 | 93 | 63.67% |
| SPXL240517P00110000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.25 | -0.22 | -42.31% | 10 | 400 | 51.07% |
| SPXL240524P00110000 | 2024-05-06 2:52PM EDT | 2024-05-24 | 0.51 | 0.40 | 0.50 | -1.64 | -76.28% | 3 | 19 | 46.88% |
| SPXL240531P00110000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 0.75 | 0.10 | 0.80 | -0.40 | -34.78% | 4 | 82 | 45.22% |
| SPXL240607P00110000 | 2024-05-06 3:08PM EDT | 2024-06-07 | 1.15 | 0.05 | 1.15 | -2.50 | -68.49% | 17 | 10 | 44.70% |
| SPXL240621P00110000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 1.88 | 1.65 | 1.75 | -0.52 | -21.67% | 36 | 169 | 43.14% |
| SPXL240719P00110000 | 2024-05-06 9:35AM EDT | 2024-07-19 | 3.30 | 2.80 | 3.10 | -0.40 | -10.81% | 1 | 350 | 42.93% |
| SPXL241018P00110000 | 2024-05-06 11:51AM EDT | 2024-10-18 | 6.86 | 5.60 | 6.70 | -0.64 | -8.53% | 3 | 35 | 42.46% |
| SPXL250117P00110000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 12.20 | 8.00 | 10.10 | 0.00 | - | 1 | 341 | 43.70% |
| SPXL260116P00110000 | 2024-04-26 11:35AM EDT | 2026-01-16 | 20.40 | 17.20 | 19.10 | 0.00 | - | 1 | 111 | 43.90% |
