Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510C00109000 | 2024-05-03 10:18AM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
SPXL240517C00109000 | 2024-04-25 1:38PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
SPXL240524C00109000 | 2024-04-24 9:41AM EDT | 2024-05-24 | 13.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
SPXL240621C00109000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
SPXL241018C00109000 | 2024-04-18 10:48AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
SPXL250117C00109000 | 2024-04-22 10:30AM EDT | 2025-01-17 | 20.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240510P00109000 | 2024-05-03 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 104 | 25.00% |
SPXL240517P00109000 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
SPXL240524P00109000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
SPXL240531P00109000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
SPXL240621P00109000 | 2024-04-25 1:48PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |