Deutsche Märkte schließen in 40 Minuten
DAX
18.159,35 +157,75 (+0,88%) Euro Stoxx 50
4.951,58 +30,10 (+0,61%) Dow Jones 30
38.782,42 +106,74 (+0,28%) Gold
2.332,00 +23,40 (+1,01%) EUR/USD
1,0785 +0,0019 (+0,17%) Bitcoin EUR
59.143,09 -271,68 (-0,46%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Strike:108.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00108000 | 2024-04-23 2:34PM EDT | 2024-05-10 | 12.49 | 15.20 | 19.10 | 0.00 | - | - | 16 | 63.67% |
| SPXL240517C00108000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 10.30 | 15.30 | 19.40 | 0.00 | - | 5 | 47 | 51.90% |
| SPXL240621C00108000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 12.60 | 17.70 | 19.80 | 0.00 | - | - | 6 | 52.54% |
| SPXL241018C00108000 | 2024-05-01 10:36AM EDT | 2024-10-18 | 18.60 | 23.10 | 26.20 | 0.00 | - | 1 | 17 | 52.21% |
| SPXL250117C00108000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 22.60 | 26.80 | 30.60 | 0.00 | - | 6 | 0 | 54.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00108000 | 2024-05-03 1:38PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 16 | 18 | 78.52% |
| SPXL240517P00108000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 4 | 52.73% |
| SPXL240524P00108000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.94 | 0.40 | 0.50 | 0.00 | - | 3 | 6 | 47.27% |
| SPXL240531P00108000 | 2024-05-02 2:06PM EDT | 2024-05-31 | 1.93 | 0.65 | 0.75 | 0.00 | - | 1 | 7 | 45.04% |
| SPXL240621P00108000 | 2024-05-01 12:06PM EDT | 2024-06-21 | 4.10 | 1.65 | 1.75 | 0.00 | - | - | 1 | 44.07% |
| SPXL240719P00108000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 5.00 | 2.15 | 2.95 | 0.00 | - | - | 1 | 43.01% |
| SPXL241018P00108000 | 2024-04-24 1:22PM EDT | 2024-10-18 | 8.70 | 6.10 | 6.50 | 0.00 | - | 1 | 2 | 42.76% |
