Deutsche Märkte öffnen in 4 Stunden 24 Minuten
Nikkei 225
38.662,31 +426,24 (+1,11%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.235,81 -342,72 (-0,58%) CMC Crypto 200
1.372,44 +59,82 (+4,56%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:107.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00107000 | 2024-04-22 10:01AM EDT | 2024-05-10 | 9.90 | 17.20 | 22.00 | 0.00 | - | - | 4 | 184.77% |
| SPXL240517C00107000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 13.60 | 17.50 | 22.00 | 0.00 | - | 1 | 14 | 52.15% |
| SPXL240621C00107000 | 2024-05-02 12:42PM EDT | 2024-06-21 | 13.50 | 19.80 | 23.30 | 0.00 | - | 6 | 73 | 50.34% |
| SPXL241018C00107000 | 2024-04-17 12:02PM EDT | 2024-10-18 | 21.70 | 24.60 | 28.60 | 0.00 | - | 2 | 17 | 54.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00107000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 97.85% |
| SPXL240517P00107000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 0.36 | 0.05 | 0.50 | 0.00 | - | 22 | 11 | 60.16% |
| SPXL240524P00107000 | 2024-04-25 3:50PM EDT | 2024-05-24 | 2.15 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 49.56% |
| SPXL240531P00107000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.89 | 0.45 | 0.60 | 0.00 | - | 1 | 5 | 47.80% |
| SPXL240607P00107000 | 2024-05-03 1:23PM EDT | 2024-06-07 | 1.25 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 46.39% |
| SPXL240621P00107000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 2.50 | 1.25 | 1.40 | 0.00 | - | 1 | 0 | 45.07% |
| SPXL241018P00107000 | 2024-04-26 2:47PM EDT | 2024-10-18 | 7.50 | 4.20 | 5.90 | 0.00 | - | 1 | 2 | 43.36% |
