Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.157,66 +156,06 (+0,87%) Euro Stoxx 50
4.958,44 +36,96 (+0,75%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,00 +20,40 (+0,88%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.604,32 +493,78 (+0,84%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:106.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00106000 | 2024-04-22 12:17PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| SPXL240531C00106000 | 2024-04-24 12:53PM EDT | 2024-05-31 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240621C00106000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SPXL241018C00106000 | 2024-02-23 11:29AM EDT | 2024-10-18 | 28.60 | 33.00 | 37.50 | 0.00 | - | 7 | 7 | 85.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00106000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240517P00106000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPXL240524P00106000 | 2024-05-02 10:01AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240531P00106000 | 2024-04-30 12:46PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXL240607P00106000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXL240621P00106000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXL240719P00106000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL241018P00106000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
