Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.156,29 +154,69 (+0,86%) Euro Stoxx 50
4.954,12 +32,64 (+0,66%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,80 +25,20 (+1,09%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.007,10 -420,68 (-0,71%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00105000 | 2024-04-26 12:12PM EDT | 2024-05-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXL240531C00105000 | 2024-04-12 3:59PM EDT | 2024-05-31 | 21.57 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SPXL240621C00105000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SPXL240719C00105000 | 2024-04-23 11:25AM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| SPXL241018C00105000 | 2024-04-18 12:07PM EDT | 2024-10-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPXL250117C00105000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 522 | 0.00% |
| SPXL260116C00105000 | 2024-05-01 12:40PM EDT | 2026-01-16 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00105000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| SPXL240517P00105000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 792 | 25.00% |
| SPXL240524P00105000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| SPXL240531P00105000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
| SPXL240607P00105000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SPXL240614P00105000 | 2024-05-03 1:28PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXL240621P00105000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 68 | 12.50% |
| SPXL240719P00105000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 6.25% |
| SPXL241018P00105000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 6.25% |
| SPXL250117P00105000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| SPXL260116P00105000 | 2024-01-24 4:00PM EDT | 2026-01-16 | 20.35 | 17.70 | 18.30 | 0.00 | - | 26 | 25 | 45.06% |
