Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.862,46 -291,64 (-0,49%) CMC Crypto 200
1.364,31 +51,68 (+3,94%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:103.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00103000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 20.00 | 21.00 | 25.90 | 0.00 | - | 3 | 3 | 186.13% |
| SPXL240517C00103000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 21.12 | 21.50 | 26.00 | 0.00 | - | 1 | 1 | 59.38% |
| SPXL241018C00103000 | 2024-04-18 11:43AM EDT | 2024-10-18 | 24.60 | 27.80 | 31.30 | 0.00 | - | 1 | 1 | 55.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00103000 | 2024-05-06 1:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 11 | 9 | 72.66% |
| SPXL240517P00103000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 0.85 | 0.05 | 0.50 | 0.00 | - | 10 | 12 | 68.07% |
| SPXL240524P00103000 | 2024-05-02 11:25AM EDT | 2024-05-24 | 0.95 | 0.10 | 0.50 | 0.00 | - | 1 | 8 | 55.08% |
| SPXL240531P00103000 | 2024-05-06 3:36PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.45 | -0.59 | -62.11% | 1 | 12 | 51.32% |
| SPXL240607P00103000 | 2024-05-02 3:21PM EDT | 2024-06-07 | 1.38 | 0.50 | 0.65 | 0.00 | - | - | 3 | 49.71% |
| SPXL240614P00103000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 1.15 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 49.12% |
| SPXL241018P00103000 | 2024-04-18 11:17AM EDT | 2024-10-18 | 8.25 | 4.40 | 5.80 | 0.00 | - | 5 | 6 | 47.93% |
