Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
18.139,45 +137,85 (+0,77%) Euro Stoxx 50
4.949,12 +27,64 (+0,56%) Dow Jones 30
38.827,35 +151,67 (+0,39%) Gold
2.334,60 +26,00 (+1,13%) EUR/USD
1,0785 +0,0019 (+0,17%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Strike:100.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510C00100000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 22.80 | 0.00 | 0.00 | 0.00 | - | 100 | 56 | 0.00% |
| SPXL240517C00100000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 23.59 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| SPXL240531C00100000 | 2024-04-18 2:11PM EDT | 2024-05-31 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SPXL240621C00100000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| SPXL240719C00100000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 0.00% |
| SPXL241018C00100000 | 2024-04-30 12:36PM EDT | 2024-10-18 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| SPXL250117C00100000 | 2024-05-03 1:58PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 2 | 675 | 0.00% |
| SPXL260116C00100000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240510P00100000 | 2024-05-03 1:08PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SPXL240517P00100000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 374 | 25.00% |
| SPXL240524P00100000 | 2024-05-03 10:34AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| SPXL240531P00100000 | 2024-05-03 1:55PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 25.00% |
| SPXL240607P00100000 | 2024-04-30 11:56AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SPXL240621P00100000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
| SPXL240719P00100000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 33 | 563 | 12.50% |
| SPXL241018P00100000 | 2024-05-03 11:11AM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| SPXL250117P00100000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| SPXL260116P00100000 | 2024-05-03 11:41AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
