Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607C00134000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.75 | 0.05 | 2.00 | +0.35 | +25.00% | 156 | 98 | 34.13% |
SPXL240614C00134000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 3.30 | 2.15 | 5.00 | +1.13 | +52.07% | 24 | 38 | 53.11% |
SPXL240621C00134000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.56 | 3.70 | 4.20 | +0.86 | +31.85% | 23 | 84 | 36.40% |
SPXL240628C00134000 | 2024-05-31 3:24PM EDT | 2024-06-28 | 2.75 | 2.95 | 6.00 | -1.85 | -40.22% | 1 | 2 | 43.77% |
SPXL240705C00134000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 4.10 | 3.90 | 6.60 | 0.00 | - | 1 | 1 | 42.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240607P00134000 | 2024-05-31 9:42AM EDT | 2024-06-07 | 4.75 | 1.35 | 2.90 | -0.40 | -7.77% | 33 | 48 | 37.09% |
SPXL240614P00134000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 5.40 | 1.95 | 6.00 | 0.00 | - | 3 | 10 | 56.10% |
SPXL240621P00134000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 6.80 | 3.60 | 4.60 | +0.30 | +4.62% | 3 | 32 | 33.99% |
SPXL240628P00134000 | 2024-05-31 10:46AM EDT | 2024-06-28 | 8.10 | 3.50 | 6.50 | +3.50 | +76.09% | 1 | 42 | 42.40% |