Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.647,98 +211,45 (+0,34%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:122.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00122000 | 2024-05-03 10:47AM EDT | 2024-06-07 | 6.00 | 9.50 | 13.80 | +0.13 | +2.21% | 1 | 2 | 51.47% |
| SPXL240621C00122000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 8.30 | 10.30 | 14.70 | -3.17 | -27.64% | 19 | 195 | 65.36% |
| SPXL240719C00122000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 11.20 | 13.00 | 15.70 | -1.60 | -12.50% | 3 | 52 | 48.47% |
| SPXL241018C00122000 | 2024-05-15 12:28PM EDT | 2024-10-18 | 21.52 | 18.30 | 20.80 | 0.00 | - | 3 | 19 | 46.17% |
| SPXL250117C00122000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 20.80 | 23.10 | 24.80 | 0.00 | - | 3 | 8 | 46.31% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00122000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 0.49 | 0.10 | 0.20 | -0.06 | -10.91% | 411 | 8 | 45.02% |
| SPXL240614P00122000 | 2024-05-31 2:09PM EDT | 2024-06-14 | 1.70 | 0.50 | 0.80 | +0.13 | +8.28% | 96 | 22 | 44.46% |
| SPXL240621P00122000 | 2024-05-31 12:42PM EDT | 2024-06-21 | 2.60 | 1.05 | 1.20 | +0.90 | +52.94% | 13 | 71 | 41.28% |
| SPXL240628P00122000 | 2024-05-29 2:33PM EDT | 2024-06-28 | 1.95 | 1.40 | 2.80 | 0.00 | - | 1 | 5 | 51.03% |
| SPXL240719P00122000 | 2024-05-23 1:30PM EDT | 2024-07-19 | 2.55 | 1.75 | 4.00 | 0.00 | - | 1 | 3 | 46.00% |
| SPXL241018P00122000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 15.20 | 7.30 | 8.30 | 0.00 | - | 1 | 0 | 42.11% |
