Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.608,02 +325,28 (+0,52%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607C00120000 | 2024-05-02 3:38PM EDT | 2024-06-07 | 5.17 | 11.40 | 15.70 | 0.00 | - | - | 4 | 54.20% |
| SPXL240614C00120000 | 2024-05-14 10:39AM EDT | 2024-06-14 | 12.45 | 12.00 | 16.10 | 0.00 | - | 1 | 2 | 80.79% |
| SPXL240621C00120000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 12.50 | 13.20 | 16.60 | +0.20 | +1.63% | 10 | 64 | 51.37% |
| SPXL240719C00120000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 12.49 | 13.90 | 17.90 | -1.76 | -12.35% | 10 | 332 | 53.92% |
| SPXL241018C00120000 | 2024-05-29 11:43AM EDT | 2024-10-18 | 21.25 | 19.80 | 21.50 | 0.00 | - | 9 | 18 | 44.57% |
| SPXL250117C00120000 | 2024-05-30 11:05AM EDT | 2025-01-17 | 23.50 | 23.90 | 26.70 | 0.00 | - | 3 | 293 | 48.52% |
| SPXL260116C00120000 | 2024-05-31 12:21PM EDT | 2026-01-16 | 33.00 | 35.40 | 38.40 | -2.50 | -7.04% | 3 | 88 | 49.40% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240607P00120000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.23 | -69.70% | 17 | 106 | 48.63% |
| SPXL240614P00120000 | 2024-05-31 11:54AM EDT | 2024-06-14 | 1.51 | 0.15 | 0.65 | +0.70 | +86.42% | 2 | 29 | 47.02% |
| SPXL240621P00120000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.30 | 0.70 | 1.05 | -0.30 | -18.75% | 10 | 248 | 44.09% |
| SPXL240628P00120000 | 2024-05-31 2:22PM EDT | 2024-06-28 | 2.50 | 1.10 | 2.70 | +0.86 | +52.44% | 1 | 7 | 55.13% |
| SPXL240705P00120000 | 2024-05-30 2:59PM EDT | 2024-07-05 | 2.15 | 1.30 | 2.85 | 0.00 | - | 4 | 5 | 50.37% |
| SPXL240719P00120000 | 2024-05-31 2:32PM EDT | 2024-07-19 | 3.53 | 1.35 | 2.60 | +0.23 | +6.97% | 3 | 259 | 40.64% |
| SPXL241018P00120000 | 2024-05-31 2:39PM EDT | 2024-10-18 | 7.81 | 6.10 | 6.80 | +0.26 | +3.44% | 2 | 112 | 39.67% |
| SPXL250117P00120000 | 2024-05-30 12:45PM EDT | 2025-01-17 | 10.46 | 9.30 | 12.00 | 0.00 | - | 2 | 63 | 44.84% |
| SPXL260116P00120000 | 2024-05-24 1:27PM EDT | 2026-01-16 | 19.40 | 17.60 | 22.50 | 0.00 | - | 10 | 25 | 45.14% |
