Deutsche Märkte schließen in 4 Stunden 34 Minuten
DAX
18.154,34 +152,74 (+0,85%) Euro Stoxx 50
4.958,38 +36,90 (+0,75%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,30 +19,70 (+0,85%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.511,92 +370,71 (+0,63%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 42 | 0 |
| 22.80 | 0.00 | - | 100 | 56 | 100.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.35 | 0.00 | - | - | 3 |
| 20.00 | 0.00 | - | 3 | 0 | 103.00 | 0.06 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 2 | 2 | 104.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.07 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | - | 4 | 107.00 | 0.10 | 0.00 | - | 2 | 13 |
| 12.49 | 0.00 | - | - | 16 | 108.00 | 0.10 | 0.00 | - | 16 | 0 |
| 13.00 | 0.00 | - | 2 | 3 | 109.00 | 0.05 | 0.00 | - | 15 | 0 |
| 13.17 | 0.00 | - | 1 | 16 | 110.00 | 0.10 | 0.00 | - | 37 | 93 |
| 6.60 | 0.00 | - | - | 3 | 111.00 | 0.10 | 0.00 | - | 2 | 5 |
| 11.50 | 0.00 | - | 3 | 54 | 112.00 | 0.13 | 0.00 | - | 106 | 0 |
| 9.12 | 0.00 | - | 4 | 18 | 113.00 | 0.16 | 0.00 | - | 33 | 460 |
| 8.50 | 0.00 | - | 1 | 24 | 114.00 | 0.21 | 0.00 | - | 19 | 63 |
| 8.32 | 0.00 | - | 52 | 0 | 115.00 | 0.29 | 0.00 | - | 224 | 166 |
| 7.50 | 0.00 | - | 14 | 0 | 116.00 | 0.40 | 0.00 | - | 127 | 0 |
| 6.30 | 0.00 | - | 90 | 0 | 117.00 | 0.60 | 0.00 | - | 81 | 106 |
| 5.60 | 0.00 | - | 99 | 124 | 118.00 | 0.56 | 0.00 | - | 170 | 162 |
| 4.88 | 0.00 | - | 41 | 101 | 119.00 | 0.80 | 0.00 | - | 56 | 57 |
| 4.10 | 0.00 | - | 197 | 0 | 120.00 | 1.06 | 0.00 | - | 121 | 0 |
| 3.60 | 0.00 | - | 22 | 41 | 120.50 | 1.25 | 0.00 | - | 20 | 25 |
| 3.30 | 0.00 | - | 30 | 61 | 121.00 | 1.36 | 0.00 | - | 79 | 0 |
| 2.72 | 0.00 | - | 458 | 0 | 122.00 | 1.80 | 0.00 | - | 137 | 130 |
| 2.10 | 0.00 | - | 342 | 196 | 123.00 | 2.05 | 0.00 | - | 115 | 118 |
| 1.71 | 0.00 | - | 234 | 211 | 124.00 | 2.62 | 0.00 | - | 49 | 73 |
| 1.31 | 0.00 | - | 215 | 199 | 125.00 | 3.10 | 0.00 | - | 42 | 0 |
| 0.95 | 0.00 | - | 157 | 0 | 126.00 | 4.21 | 0.00 | - | 9 | 15 |
| 0.60 | 0.00 | - | 92 | 79 | 127.00 | 4.70 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 49 | 0 | 128.00 | 5.73 | 0.00 | - | 9 | 59 |
| 0.36 | 0.00 | - | 10 | 18 | 128.50 | 3.81 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 220 | 0 | 129.00 | 10.88 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 0 | 129.50 | 6.80 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 117 | 0 | 130.00 | 13.65 | 0.00 | - | 1 | 7 |
| 4.90 | 0.00 | - | - | 1 | 130.50 | 8.68 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 131.00 | 16.83 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 53 | 131.50 | 19.79 | 0.00 | - | 5 | 2 |
| 0.13 | 0.00 | - | 3 | 5 | 132.00 | 10.93 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 132.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 62 | 64 | 133.00 | 11.47 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 1 | 2 | 133.50 | 7.10 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 11 | 20 | 134.00 | 14.20 | 0.00 | - | 7 | 30 |
| 0.10 | 0.00 | - | 140 | 141 | 134.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 6 | 135.00 | 16.87 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 135.50 | - | - | - | - | - |
| 0.68 | 0.00 | - | 3 | 3 | 136.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 137.00 | 19.91 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 0 | 138.00 | 21.66 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 139.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 4 | 143.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 4 | 0 | 144.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
