Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.692,99 -124,50 (-0,21%)
SPX Technologies, Inc. (SPXC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240920C00055000 | 2024-02-21 12:58PM EDT | 55.00 | 56.22 | 64.30 | 69.00 | 0.00 | - | - | 8 | 0.00% |
| SPXC240920C00090000 | 2024-02-23 10:49AM EDT | 90.00 | 24.50 | 32.30 | 36.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXC240920C00095000 | 2024-03-11 2:35PM EDT | 95.00 | 24.15 | 30.00 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXC240920C00100000 | 2024-03-13 1:56PM EDT | 100.00 | 22.90 | 25.10 | 28.50 | 0.00 | - | 3 | 6 | 0.00% |
| SPXC240920C00105000 | 2024-03-18 2:59PM EDT | 105.00 | 19.80 | 18.30 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPXC240920C00110000 | 2024-03-14 2:35PM EDT | 110.00 | 15.47 | 16.50 | 20.50 | 0.00 | - | 1 | 5 | 0.00% |
| SPXC240920C00120000 | 2024-05-01 9:30AM EDT | 120.00 | 12.40 | 16.40 | 19.10 | 0.00 | - | 2 | 38 | 41.89% |
| SPXC240920C00125000 | 2024-02-15 3:35PM EDT | 125.00 | 5.10 | 7.00 | 8.70 | 0.00 | - | 3 | 30 | 16.50% |
| SPXC240920C00130000 | 2024-04-29 3:32PM EDT | 130.00 | 7.80 | 10.40 | 12.00 | 0.00 | - | 3 | 46 | 35.94% |
| SPXC240920C00135000 | 2024-03-01 11:46AM EDT | 135.00 | 3.90 | 6.00 | 7.30 | 0.00 | - | 20 | 20 | 28.10% |
| SPXC240920C00140000 | 2024-05-03 1:06PM EDT | 140.00 | 7.00 | 6.00 | 8.40 | +2.40 | +52.17% | 1 | 4 | 37.29% |
| SPXC240920C00150000 | 2024-03-12 11:01AM EDT | 150.00 | 1.20 | 2.35 | 4.90 | 0.00 | - | 3 | 1 | 35.16% |
| SPXC240920C00155000 | 2024-04-10 11:52AM EDT | 155.00 | 2.15 | 2.15 | 4.90 | 0.00 | - | 1 | 3 | 39.10% |
| SPXC240920C00165000 | 2024-04-08 9:30AM EDT | 165.00 | 1.20 | 0.95 | 4.30 | 0.00 | - | - | 1 | 43.78% |
| SPXC240920C00170000 | 2024-04-17 9:30AM EDT | 170.00 | 1.90 | 0.55 | 3.70 | 0.00 | - | 1 | 2 | 44.39% |
| SPXC240920C00175000 | 2024-04-17 9:30AM EDT | 175.00 | 1.80 | 0.25 | 4.30 | 0.00 | - | - | 1 | 49.89% |
| SPXC240920C00180000 | 2024-04-03 11:43AM EDT | 180.00 | 0.45 | 0.15 | 3.00 | 0.00 | - | 20 | 20 | 46.74% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240920P00075000 | 2024-02-21 1:02PM EDT | 75.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | - | 5 | 55.79% |
| SPXC240920P00100000 | 2024-02-26 11:09AM EDT | 100.00 | 4.80 | 2.05 | 2.90 | 0.00 | - | 1 | 1 | 45.68% |
| SPXC240920P00110000 | 2024-05-03 10:39AM EDT | 110.00 | 2.90 | 1.90 | 3.10 | -1.50 | -34.09% | 10 | 10 | 35.16% |
