Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPTN241018C00012500 | 2024-04-15 1:34PM EDT | 12.50 | 6.66 | 6.50 | 10.10 | 0.00 | - | - | 1 | 159.47% |
SPTN241018C00017500 | 2024-06-07 1:31PM EDT | 17.50 | 2.35 | 1.30 | 1.60 | 0.00 | - | 1 | 4 | 34.08% |
SPTN241018C00020000 | 2024-06-26 1:07PM EDT | 20.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 207 | 28.71% |
SPTN241018C00022500 | 2024-06-28 12:36PM EDT | 22.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 234 | 33.59% |
SPTN241018C00025000 | 2024-06-24 3:36PM EDT | 25.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 37.60% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPTN241018P00015000 | 2024-07-03 12:08PM EDT | 15.00 | 0.20 | 0.05 | 0.25 | +0.01 | +5.26% | 20 | 24 | 34.08% |
SPTN241018P00017500 | 2024-07-03 11:27AM EDT | 17.50 | 0.80 | 0.70 | 0.85 | +0.25 | +45.45% | 1 | 0 | 28.76% |
SPTN241018P00020000 | 2024-06-21 3:40PM EDT | 20.00 | 1.91 | 2.10 | 2.35 | 0.00 | - | 15 | 0 | 27.15% |
SPTN241018P00022500 | 2024-06-20 3:40PM EDT | 22.50 | 3.89 | 3.90 | 5.70 | 0.00 | - | 1 | 68 | 68.21% |