Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPTN240719C00017500 | 2024-06-26 2:39PM EDT | 17.50 | 1.15 | 0.65 | 0.90 | 0.00 | - | - | 0 | 39.36% |
SPTN240719C00020000 | 2024-07-01 10:50AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 41.99% |
SPTN240719C00022500 | 2024-05-29 1:26PM EDT | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 115 | 67.97% |
SPTN240719C00025000 | 2024-05-31 10:07AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 75.78% |
SPTN240719C00030000 | 2024-01-23 4:17PM EDT | 30.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 142.58% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPTN240719P00015000 | 2024-06-27 2:58PM EDT | 15.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 6 | 0 | 71.09% |
SPTN240719P00017500 | 2024-06-27 2:58PM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 0 | 28.22% |
SPTN240719P00020000 | 2024-06-10 3:49PM EDT | 20.00 | 0.75 | 1.55 | 3.60 | 0.00 | - | 1 | 0 | 87.50% |
SPTN240719P00022500 | 2024-05-14 3:24PM EDT | 22.50 | 2.30 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 86.91% |