Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.810,61 +539,27 (+0,94%) CMC Crypto 200
1.286,50 +37,38 (+2,99%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
SPDR Portfolio Long Term Treasury ETF (SPTL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.20 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 2 | 18 | 25.00 | 0.31 | 0.00 | - | - | 4 |
| 1.70 | 0.00 | - | 15 | 16 | 26.00 | 0.85 | 0.00 | - | - | 1 |
| 1.51 | 0.00 | - | 1 | 5 | 27.00 | 0.90 | 0.00 | - | 7 | 10 |
| 0.96 | 0.00 | - | 1 | 28 | 28.00 | 1.01 | 0.00 | - | 5 | 16 |
| 0.55 | 0.00 | - | 6 | 21 | 29.00 | 1.78 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 10 | 30 | 30.00 | 2.44 | 0.00 | - | 5 | 3 |
| 0.17 | 0.00 | - | 5 | 12 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
